Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.58 | 23.6 | 23.4 | 23.4 | 12 Thousand |
| 03 Mar, 2025 | 23.5 | 23.62 | 23.5 | 23.57 | 27.2 Thousand |
| 28 Feb, 2025 | 23.42 | 23.58 | 23.4 | 23.58 | 28.9 Thousand |
| 27 Feb, 2025 | 23.7 | 23.74 | 23.65 | 23.65 | 10.6 Thousand |
| 26 Feb, 2025 | 23.74 | 23.74 | 23.6 | 23.65 | 19.2 Thousand |
| 25 Feb, 2025 | 23.74 | 23.74 | 23.55 | 23.6 | 5800.00 |
| 24 Feb, 2025 | 23.65 | 23.69 | 23.58 | 23.59 | 7900.00 |
| 21 Feb, 2025 | 23.55 | 23.67 | 23.45 | 23.5 | 7700.00 |
| 20 Feb, 2025 | 23.55 | 23.58 | 23.51 | 23.55 | 14.9 Thousand |
| 19 Feb, 2025 | 23.55 | 23.56 | 23.5 | 23.51 | 9300.00 |
KMPR
KMT
KMX
KLG
KMB
KMI