Kemper Corporation 5.875% Fixed (KMPB)

USD 22.28

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.52 23.52 23.25 23.4 3900.00
03 Oct, 2024 23.49 23.6 23.43 23.51 7900.00
02 Oct, 2024 23.54 23.64 23.46 23.64 4300.00
01 Oct, 2024 23.49 23.5 23.42 23.42 3730.00
30 Sep, 2024 23.72 23.72 23.33 23.33 18.2 Thousand
27 Sep, 2024 23.56 23.94 23.55 23.64 8300.00
26 Sep, 2024 23.67 23.67 23.54 23.55 11.4 Thousand
25 Sep, 2024 23.7 23.76 23.65 23.66 9218.00
24 Sep, 2024 23.71 23.74 23.54 23.67 14.13 Thousand
23 Sep, 2024 23.61 23.81 23.5 23.73 21.01 Thousand