Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.41 | 23.41 | 23.19 | 23.21 | 13.8 Thousand |
| 17 Mar, 2025 | 23.38 | 23.49 | 23.38 | 23.4 | 2500.00 |
| 14 Mar, 2025 | 23.3 | 23.38 | 23.06 | 23.33 | 3400.00 |
| 13 Mar, 2025 | 23.1 | 23.33 | 22.96 | 23.3 | 25.7 Thousand |
| 12 Mar, 2025 | 23.16 | 23.17 | 22.97 | 22.97 | 3300.00 |
| 11 Mar, 2025 | 23.0 | 23.09 | 22.86 | 23.0 | 23.7 Thousand |
| 10 Mar, 2025 | 23.44 | 23.46 | 22.68 | 23.0 | 18 Thousand |
| 07 Mar, 2025 | 23.3 | 23.45 | 23.2 | 23.24 | 15.4 Thousand |
| 06 Mar, 2025 | 23.49 | 23.49 | 23.25 | 23.31 | 13.1 Thousand |
| 05 Mar, 2025 | 23.4 | 23.59 | 23.4 | 23.43 | 31.7 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI