Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.6 | 22.74 | 22.57 | 22.68 | 43.2 Thousand |
| 31 Mar, 2025 | 22.69 | 22.88 | 22.54 | 22.54 | 277.4 Thousand |
| 28 Mar, 2025 | 23.0 | 23.01 | 22.74 | 22.78 | 32.3 Thousand |
| 27 Mar, 2025 | 23.0 | 23.13 | 22.89 | 22.97 | 31.8 Thousand |
| 26 Mar, 2025 | 23.2 | 23.27 | 22.93 | 23.04 | 26.9 Thousand |
| 25 Mar, 2025 | 23.25 | 23.3 | 23.05 | 23.07 | 46 Thousand |
| 24 Mar, 2025 | 23.19 | 23.3 | 23.16 | 23.19 | 14.4 Thousand |
| 21 Mar, 2025 | 23.27 | 23.27 | 23.17 | 23.19 | 14.2 Thousand |
| 20 Mar, 2025 | 23.25 | 23.25 | 23.09 | 23.13 | 10.5 Thousand |
| 19 Mar, 2025 | 23.15 | 23.26 | 23.09 | 23.19 | 8400.00 |
KMPR
KMT
KMX
KLG
KMB
KMI