Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.54 | 22.65 | 22.46 | 22.56 | 19.7 Thousand |
| 11 Jul, 2024 | 22.42 | 22.5 | 22.35 | 22.5 | 13.1 Thousand |
| 10 Jul, 2024 | 22.28 | 22.39 | 22.25 | 22.28 | 14.8 Thousand |
| 09 Jul, 2024 | 22.33 | 22.33 | 22.25 | 22.25 | 5700.00 |
| 08 Jul, 2024 | 22.34 | 22.35 | 22.24 | 22.26 | 11.4 Thousand |
| 05 Jul, 2024 | 22.15 | 22.3 | 22.15 | 22.29 | 3134.00 |
| 03 Jul, 2024 | 22.15 | 22.25 | 22.09 | 22.24 | 11.51 Thousand |
| 02 Jul, 2024 | 22.15 | 22.15 | 22.11 | 22.15 | 10.8 Thousand |
| 01 Jul, 2024 | 22.04 | 22.11 | 21.9 | 22.11 | 22.6 Thousand |
| 28 Jun, 2024 | 22.11 | 22.2 | 21.71 | 22.03 | 102.74 Thousand |
2429
FGN
RBLN-B
3115
2030
0QB4