Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.65 23.86 23.55 23.83 38.8 Thousand
15 Nov, 2024 23.2 23.49 23.2 23.49 3300.00
14 Nov, 2024 23.55 23.75 23.5 23.75 12.9 Thousand
13 Nov, 2024 23.6 23.7 23.4 23.67 22.3 Thousand
12 Nov, 2024 23.55 23.7 23.55 23.55 12.9 Thousand
11 Nov, 2024 23.63 23.72 23.49 23.7 8300.00
08 Nov, 2024 23.6 23.75 23.54 23.64 16 Thousand
07 Nov, 2024 23.12 23.6 23.12 23.52 20.6 Thousand
06 Nov, 2024 23.34 23.53 23.34 23.53 27.5 Thousand
05 Nov, 2024 23.38 23.48 23.35 23.44 13.1 Thousand