Kemper Corporation 5.875% Fixed (KMPB)
USD 22.28
(0.54%)
USD 22.28
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22.51 | 22.54 | 22.43 | 22.43 | 8516.00 |
| 07 Jun, 2024 | 22.54 | 22.7 | 22.39 | 22.48 | 15.41 Thousand |
| 06 Jun, 2024 | 22.55 | 22.55 | 22.38 | 22.53 | 5400.00 |
| 05 Jun, 2024 | 22.53 | 22.62 | 22.4 | 22.51 | 12.72 Thousand |
| 04 Jun, 2024 | 22.6 | 22.65 | 22.48 | 22.61 | 7435.00 |
| 03 Jun, 2024 | 22.65 | 22.65 | 22.51 | 22.6 | 5300.00 |
| 31 May, 2024 | 22.5 | 22.63 | 22.4 | 22.53 | 17.34 Thousand |
| 30 May, 2024 | 22.61 | 22.66 | 22.61 | 22.65 | 2111.00 |
| 29 May, 2024 | 22.65 | 22.65 | 22.4 | 22.54 | 12.9 Thousand |
| 28 May, 2024 | 22.57 | 22.7 | 22.5 | 22.7 | 8436.00 |
2429
FGN
RBLN-B
3115
2030
0QB4