WK Kellogg Co (KLG)

USD 23.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.64 16.83 16.45 16.59 836.8 Thousand
15 Aug, 2024 17.07 17.23 16.58 16.67 868.5 Thousand
14 Aug, 2024 16.51 17.2 16.51 16.72 1.03 Million
13 Aug, 2024 16.88 17.02 16.35 16.47 986.4 Thousand
12 Aug, 2024 17.24 17.25 16.7 16.81 961 Thousand
09 Aug, 2024 16.73 17.13 16.44 17.06 772 Thousand
08 Aug, 2024 16.75 17.24 16.47 16.77 992.4 Thousand
07 Aug, 2024 16.61 16.72 15.94 16.67 1.5 Million
06 Aug, 2024 16.6 17.49 15.82 16.18 2.27 Million
05 Aug, 2024 17.12 17.51 16.66 17.39 1.43 Million