WK Kellogg Co (KLG)

USD 23.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.91 17.19 16.81 17.17 745.3 Thousand
29 Aug, 2024 17.41 17.41 16.66 16.89 1.01 Million
28 Aug, 2024 18.08 18.1 17.34 17.45 1.03 Million
27 Aug, 2024 18.15 18.22 17.87 18.15 1.15 Million
26 Aug, 2024 17.88 18.22 17.68 18.21 627.9 Thousand
23 Aug, 2024 17.16 17.73 17.1 17.73 653.8 Thousand
22 Aug, 2024 17.82 17.85 17.02 17.02 720.5 Thousand
21 Aug, 2024 17.38 17.99 17.38 17.69 965 Thousand
20 Aug, 2024 17.36 17.63 17.33 17.38 784.2 Thousand
19 Aug, 2024 16.63 17.64 16.6 17.4 1.01 Million