WK Kellogg Co (KLG)

USD 22.96

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.89 18.62 17.87 18.19 712 Thousand
16 Sep, 2024 18.43 18.55 17.86 17.92 650.2 Thousand
13 Sep, 2024 18.8 18.94 18.27 18.37 937 Thousand
12 Sep, 2024 18.28 18.7 18.25 18.57 649 Thousand
11 Sep, 2024 17.97 18.41 17.65 18.35 756.1 Thousand
10 Sep, 2024 18.09 18.39 17.95 18.06 1.03 Million
09 Sep, 2024 18.02 18.18 17.65 18.03 801 Thousand
06 Sep, 2024 18.6 18.78 17.9 18.04 872.9 Thousand
05 Sep, 2024 16.89 18.71 16.89 18.51 2.06 Million
04 Sep, 2024 17.1 17.24 16.7 16.83 890.7 Thousand