WK Kellogg Co (KLG)

USD 23.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.54 16.54 15.82 15.93 1.09 Million
18 Jul, 2024 16.55 16.93 16.35 16.55 817.5 Thousand
17 Jul, 2024 16.42 16.92 16.42 16.56 818.7 Thousand
16 Jul, 2024 15.99 16.46 15.91 16.41 886 Thousand
15 Jul, 2024 15.67 15.97 15.3 15.86 1.17 Million
12 Jul, 2024 16.22 16.23 15.6 15.61 710 Thousand
11 Jul, 2024 15.9 16.44 15.83 16.02 1.08 Million
10 Jul, 2024 15.49 15.92 15.34 15.79 1.2 Million
09 Jul, 2024 16.25 16.38 16.05 16.12 944.9 Thousand
08 Jul, 2024 16.74 16.77 16.05 16.14 1.01 Million