WK Kellogg Co (KLG)

USD 23.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.0 20.3 18.88 20.15 1.85 Million
22 Nov, 2024 18.05 18.95 18.04 18.86 980.1 Thousand
21 Nov, 2024 16.95 18.03 16.83 18.0 1.36 Million
20 Nov, 2024 17.26 17.33 16.85 17.09 965 Thousand
19 Nov, 2024 16.98 17.33 16.87 17.2 804.7 Thousand
18 Nov, 2024 17.29 17.32 16.82 17.09 1.15 Million
15 Nov, 2024 17.72 17.88 16.71 17.23 1.55 Million
14 Nov, 2024 17.5 17.94 17.1 17.18 986.2 Thousand
13 Nov, 2024 17.74 17.74 16.99 17.45 1.19 Million
12 Nov, 2024 18.03 18.19 17.37 17.55 1.31 Million