WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.31 18.68 18.14 18.38 807.3 Thousand
18 Sep, 2024 18.07 18.55 18.01 18.12 569 Thousand
17 Sep, 2024 17.89 18.62 17.87 18.19 712.04 Thousand
16 Sep, 2024 18.43 18.55 17.86 17.92 650.21 Thousand
13 Sep, 2024 18.8 18.94 18.27 18.37 937 Thousand
12 Sep, 2024 18.28 18.7 18.25 18.57 649.01 Thousand
11 Sep, 2024 17.97 18.41 17.65 18.35 756.1 Thousand
10 Sep, 2024 18.09 18.39 17.95 18.06 1.03 Million
09 Sep, 2024 18.02 18.18 17.65 18.03 801.05 Thousand
06 Sep, 2024 18.6 18.78 17.9 18.04 872.92 Thousand