WK Kellogg Co (KLG)

USD 23.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 18.1 18.31 17.57 18.01 1.21 Million
08 Nov, 2024 19.3 19.3 17.85 18.05 1.5 Million
07 Nov, 2024 18.38 20.02 17.7 19.65 2.56 Million
06 Nov, 2024 17.27 17.5 16.5 16.84 1.34 Million
05 Nov, 2024 16.5 16.85 16.5 16.74 651.8 Thousand
04 Nov, 2024 16.76 16.86 16.46 16.46 704.7 Thousand
01 Nov, 2024 16.71 17.05 16.69 16.73 688.1 Thousand
31 Oct, 2024 17.14 17.21 16.59 16.63 717.5 Thousand
30 Oct, 2024 17.19 17.31 17.01 17.03 488.1 Thousand
29 Oct, 2024 17.23 17.45 17.07 17.26 485.4 Thousand