USD 23.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 17.26 | 17.62 | 17.26 | 17.36 | 384.9 Thousand |
25 Oct, 2024 | 17.5 | 17.57 | 16.91 | 17.05 | 527.3 Thousand |
24 Oct, 2024 | 17.37 | 17.63 | 17.3 | 17.33 | 541.7 Thousand |
23 Oct, 2024 | 17.69 | 17.96 | 17.39 | 17.41 | 502.9 Thousand |
22 Oct, 2024 | 17.25 | 18.01 | 17.13 | 17.8 | 572.8 Thousand |
21 Oct, 2024 | 17.68 | 17.71 | 17.17 | 17.25 | 450 Thousand |
18 Oct, 2024 | 17.24 | 17.63 | 17.1 | 17.63 | 916.5 Thousand |
17 Oct, 2024 | 17.67 | 17.71 | 17.1 | 17.18 | 1.12 Million |
16 Oct, 2024 | 17.52 | 17.78 | 17.16 | 17.64 | 641.1 Thousand |
15 Oct, 2024 | 17.75 | 17.98 | 17.5 | 17.5 | 572 Thousand |
KMB
KMI
KMPB
KKRS
KKRT
KLC