WK Kellogg Co (KLG)

USD 22.96

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.09 18.41 17.87 18.21 514.7 Thousand
24 Dec, 2024 17.71 18.17 17.59 18.17 313.5 Thousand
23 Dec, 2024 17.8 18.36 17.42 17.65 807.7 Thousand
20 Dec, 2024 17.82 18.42 17.82 17.92 2.55 Million
19 Dec, 2024 18.25 18.33 17.49 17.88 1.17 Million
18 Dec, 2024 19.8 20.04 18.22 18.23 1.27 Million
17 Dec, 2024 20.36 20.52 19.91 20.12 999.7 Thousand
16 Dec, 2024 20.82 21.12 20.47 20.47 643.5 Thousand
13 Dec, 2024 20.8 21.01 20.47 20.78 410.7 Thousand
12 Dec, 2024 20.84 21.12 20.65 20.79 690.3 Thousand