WK Kellogg Co (KLG)

USD 22.96

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15.73 15.81 15.17 15.41 1.12 Million
10 Jan, 2025 16.14 16.44 15.5 15.55 1.65 Million
08 Jan, 2025 16.88 16.99 15.88 16.32 1.93 Million
07 Jan, 2025 17.55 17.75 17.38 17.5 842.2 Thousand
06 Jan, 2025 18.17 18.55 17.41 17.59 1.09 Million
03 Jan, 2025 17.8 18.26 17.55 18.11 705.6 Thousand
02 Jan, 2025 18.1 18.18 17.54 17.8 736.3 Thousand
31 Dec, 2024 17.86 18.26 17.79 17.99 895.1 Thousand
30 Dec, 2024 17.8 17.87 17.49 17.75 438.1 Thousand
27 Dec, 2024 18.15 18.36 17.67 17.88 534 Thousand