KKR & Co. Inc. (KKR)

USD 106.75

(4.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 54.66 55.25 54.14 55.06 2.33 Million
27 Oct, 2023 54.64 54.85 53.72 54.1 1.98 Million
26 Oct, 2023 54.59 55.62 54.42 54.57 2.91 Million
25 Oct, 2023 55.71 56.02 54.69 54.88 1.74 Million
24 Oct, 2023 55.22 56.44 55.22 56.22 2.72 Million
23 Oct, 2023 54.73 55.85 54.31 55.23 3.13 Million
20 Oct, 2023 55.27 55.53 54.33 54.91 3.63 Million
19 Oct, 2023 56.87 58.0 55.34 55.61 5.31 Million
18 Oct, 2023 59.96 60.02 57.73 57.95 3.55 Million
17 Oct, 2023 59.81 61.38 59.67 60.44 4.31 Million