KKR & Co. Inc. (KKR)

USD 112.67

(5.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 98.99 102.76 98.96 100.45 5.79 Million
10 Apr, 2024 97.14 101.23 97.02 99.01 3.8 Million
09 Apr, 2024 102.0 102.6 98.98 100.27 1.92 Million
08 Apr, 2024 101.0 102.12 100.77 101.65 2.07 Million
05 Apr, 2024 98.93 101.47 98.46 100.93 2.66 Million
04 Apr, 2024 100.2 101.29 97.8 98.17 2.15 Million
03 Apr, 2024 97.94 100.29 97.94 99.55 2.13 Million
02 Apr, 2024 98.87 98.87 96.61 97.9 2.26 Million
01 Apr, 2024 100.24 100.97 99.57 100.0 2.31 Million
28 Mar, 2024 100.6 101.47 99.74 100.58 3.23 Million