Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 36.56 36.69 35.56 36.63 193.3 Thousand
08 Nov, 2000 37.44 37.5 36.13 36.44 128.8 Thousand
07 Nov, 2000 37.25 37.63 37.0 37.31 57.2 Thousand
06 Nov, 2000 37.94 37.94 36.88 37.38 61 Thousand
03 Nov, 2000 38.0 38.0 37.63 37.94 33.1 Thousand
02 Nov, 2000 35.0 38.0 35.0 38.0 76 Thousand
01 Nov, 2000 35.06 35.13 34.44 35.06 82.7 Thousand
31 Oct, 2000 34.75 35.25 34.25 35.0 141.8 Thousand
30 Oct, 2000 34.56 34.94 34.06 34.88 44.6 Thousand
27 Oct, 2000 34.88 35.81 34.19 34.69 33.7 Thousand