USD 72.9
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2000 | 33.5 | 34.75 | 33.5 | 34.75 | 48.6 Thousand |
22 Nov, 2000 | 34.13 | 34.19 | 33.13 | 33.38 | 163.3 Thousand |
21 Nov, 2000 | 33.56 | 34.75 | 33.38 | 34.75 | 81 Thousand |
20 Nov, 2000 | 35.25 | 35.31 | 33.13 | 33.44 | 223.6 Thousand |
17 Nov, 2000 | 36.0 | 37.69 | 35.63 | 35.81 | 142.6 Thousand |
16 Nov, 2000 | 34.56 | 35.75 | 34.5 | 35.75 | 59.9 Thousand |
15 Nov, 2000 | 33.5 | 34.63 | 33.13 | 34.63 | 57.8 Thousand |
14 Nov, 2000 | 33.19 | 34.88 | 33.19 | 33.5 | 98.2 Thousand |
13 Nov, 2000 | 34.19 | 34.19 | 31.38 | 32.94 | 226.5 Thousand |
10 Nov, 2000 | 36.5 | 36.5 | 34.13 | 34.19 | 172.3 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS