Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 19.31 20.44 19.31 20.44 99.5 Thousand
21 Dec, 2000 17.63 19.44 17.63 19.31 235.8 Thousand
20 Dec, 2000 20.0 20.0 18.88 18.94 207.6 Thousand
19 Dec, 2000 21.63 21.63 19.63 19.94 156.5 Thousand
18 Dec, 2000 22.63 22.63 21.5 21.75 103 Thousand
15 Dec, 2000 23.25 23.25 21.56 22.5 348.7 Thousand
14 Dec, 2000 24.88 24.88 22.31 23.25 237.3 Thousand
13 Dec, 2000 23.63 25.25 23.63 24.75 376.8 Thousand
12 Dec, 2000 24.31 25.0 20.25 23.0 1.05 Million
11 Dec, 2000 27.75 28.0 24.13 24.31 628.1 Thousand