Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 28.31 28.94 27.56 27.63 170.3 Thousand
07 Dec, 2000 30.44 30.44 28.06 28.19 226.1 Thousand
06 Dec, 2000 30.75 31.25 30.25 30.31 48.3 Thousand
05 Dec, 2000 30.5 31.69 29.88 30.75 190.7 Thousand
04 Dec, 2000 31.31 31.56 30.63 30.69 68.3 Thousand
01 Dec, 2000 31.0 31.94 30.88 31.44 112.2 Thousand
30 Nov, 2000 31.19 31.25 30.38 31.13 140.3 Thousand
29 Nov, 2000 33.0 33.0 30.75 31.38 218.5 Thousand
28 Nov, 2000 34.0 34.13 32.75 33.13 253.6 Thousand
27 Nov, 2000 35.0 35.19 34.5 34.56 46.2 Thousand