Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 34.5 34.94 33.38 34.94 99.5 Thousand
25 Oct, 2000 34.94 34.94 34.44 34.5 39.3 Thousand
24 Oct, 2000 34.19 35.13 34.06 35.06 77.2 Thousand
23 Oct, 2000 34.69 34.69 33.38 34.0 124 Thousand
20 Oct, 2000 35.19 35.19 34.38 34.81 84.9 Thousand
19 Oct, 2000 34.81 35.25 34.81 35.19 66 Thousand
18 Oct, 2000 34.75 34.88 34.0 34.56 83.1 Thousand
17 Oct, 2000 35.75 35.75 34.56 34.88 82 Thousand
16 Oct, 2000 35.5 35.69 33.88 35.63 208.2 Thousand
13 Oct, 2000 31.75 35.5 31.63 35.5 174.2 Thousand