Korn Ferry (KFY)

USD 72.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 34.94 35.06 30.5 31.88 210.4 Thousand
11 Oct, 2000 37.25 37.25 34.5 34.81 215.7 Thousand
10 Oct, 2000 39.31 39.31 36.75 37.25 451.5 Thousand
09 Oct, 2000 39.63 40.0 39.25 39.44 200.6 Thousand
06 Oct, 2000 39.94 40.44 38.88 39.88 3.05 Million
05 Oct, 2000 37.94 39.94 37.94 39.94 209.3 Thousand
04 Oct, 2000 39.25 39.25 37.13 37.81 942 Thousand
03 Oct, 2000 36.38 36.38 35.63 35.63 111.1 Thousand
02 Oct, 2000 37.69 37.75 36.25 36.25 42.7 Thousand
29 Sep, 2000 36.75 37.94 36.5 37.81 77.6 Thousand