Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 31.75 31.88 30.88 31.88 31.8 Thousand
12 Sep, 2000 30.88 31.75 30.88 31.63 13.4 Thousand
11 Sep, 2000 30.63 31.0 30.5 30.94 8000.00
08 Sep, 2000 30.75 31.0 30.75 30.75 11.1 Thousand
07 Sep, 2000 31.13 31.25 30.75 30.88 12.8 Thousand
06 Sep, 2000 30.5 31.38 30.5 31.06 28.6 Thousand
05 Sep, 2000 31.0 31.56 30.5 30.56 50.8 Thousand
01 Sep, 2000 30.63 31.13 30.63 31.13 22.4 Thousand
31 Aug, 2000 30.25 30.69 30.25 30.44 24.9 Thousand
30 Aug, 2000 29.94 30.5 29.94 30.25 36.4 Thousand