Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 29.81 30.0 29.69 30.0 41.6 Thousand
28 Aug, 2000 30.19 30.19 29.69 29.69 13.4 Thousand
25 Aug, 2000 30.0 30.25 30.0 30.13 14.1 Thousand
24 Aug, 2000 30.75 30.75 29.94 30.06 25.3 Thousand
23 Aug, 2000 30.88 30.88 30.5 30.5 61.5 Thousand
22 Aug, 2000 30.94 30.94 30.75 30.75 3100.00
21 Aug, 2000 31.25 31.31 30.88 30.88 6000.00
18 Aug, 2000 31.13 31.44 31.0 31.38 19.3 Thousand
17 Aug, 2000 31.13 31.38 30.81 31.13 8400.00
16 Aug, 2000 30.75 31.25 30.75 31.25 16.9 Thousand