Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 31.0 31.06 30.63 30.69 22.3 Thousand
14 Aug, 2000 31.0 31.44 31.0 31.25 15.4 Thousand
11 Aug, 2000 30.56 31.25 30.56 31.0 79.5 Thousand
10 Aug, 2000 31.31 31.31 30.38 30.5 30 Thousand
09 Aug, 2000 32.13 32.19 31.31 31.31 17.3 Thousand
08 Aug, 2000 32.19 32.38 32.0 32.0 30 Thousand
07 Aug, 2000 32.5 32.63 32.19 32.19 17.7 Thousand
04 Aug, 2000 32.5 32.63 32.0 32.38 36 Thousand
03 Aug, 2000 33.5 33.5 32.63 32.69 41.3 Thousand
02 Aug, 2000 33.81 34.25 33.81 34.06 70.7 Thousand