Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 35.81 36.63 35.06 35.5 66.2 Thousand
17 Jul, 2000 33.75 35.88 33.75 35.81 120.5 Thousand
14 Jul, 2000 33.69 34.0 33.69 34.0 24.6 Thousand
13 Jul, 2000 34.0 34.44 33.75 33.81 38.9 Thousand
12 Jul, 2000 32.88 34.19 32.88 33.94 119.1 Thousand
11 Jul, 2000 33.69 33.69 32.38 32.88 115.2 Thousand
10 Jul, 2000 34.13 34.13 33.5 33.69 18 Thousand
07 Jul, 2000 32.88 34.44 32.88 34.13 91.9 Thousand
06 Jul, 2000 33.13 33.5 31.88 32.88 120.5 Thousand
05 Jul, 2000 32.31 33.63 32.31 33.0 174.4 Thousand