Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 31.69 32.25 31.69 32.19 42.3 Thousand
30 Jun, 2000 32.25 32.25 30.25 31.69 297.4 Thousand
29 Jun, 2000 28.44 32.5 28.38 32.5 169.8 Thousand
28 Jun, 2000 26.75 28.44 26.69 28.19 122.4 Thousand
27 Jun, 2000 24.75 26.56 24.75 26.5 173.2 Thousand
26 Jun, 2000 24.31 24.88 24.31 24.81 45.8 Thousand
23 Jun, 2000 24.75 24.88 24.0 24.19 55.8 Thousand
22 Jun, 2000 24.75 25.0 24.56 24.75 115.3 Thousand
21 Jun, 2000 24.06 24.75 24.06 24.69 56.1 Thousand
20 Jun, 2000 23.25 24.13 23.25 24.06 115.2 Thousand