USD 76.46
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2001 | 16.01 | 16.45 | 16.01 | 16.1 | 101.3 Thousand |
22 Mar, 2001 | 16.45 | 16.45 | 14.9 | 16.0 | 229.7 Thousand |
21 Mar, 2001 | 17.15 | 17.15 | 16.15 | 16.4 | 100.3 Thousand |
20 Mar, 2001 | 17.25 | 17.9 | 17.25 | 17.28 | 55.7 Thousand |
19 Mar, 2001 | 17.2 | 17.35 | 16.8 | 17.35 | 168.7 Thousand |
16 Mar, 2001 | 18.25 | 18.25 | 17.3 | 17.4 | 200.7 Thousand |
15 Mar, 2001 | 18.65 | 19.22 | 18.65 | 18.9 | 181.5 Thousand |
14 Mar, 2001 | 19.3 | 19.4 | 18.45 | 18.46 | 64.1 Thousand |
13 Mar, 2001 | 19.5 | 19.75 | 19.08 | 19.35 | 195.8 Thousand |
12 Mar, 2001 | 19.55 | 19.9 | 19.25 | 19.5 | 86.7 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS