USD 76.46
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2001 | 15.98 | 16.0 | 15.76 | 15.98 | 55.1 Thousand |
05 Apr, 2001 | 15.82 | 16.0 | 15.82 | 15.98 | 108 Thousand |
04 Apr, 2001 | 15.7 | 16.1 | 15.62 | 16.07 | 87.2 Thousand |
03 Apr, 2001 | 16.35 | 16.35 | 15.65 | 15.95 | 102.4 Thousand |
02 Apr, 2001 | 16.77 | 16.95 | 16.5 | 16.5 | 184.5 Thousand |
30 Mar, 2001 | 16.95 | 17.08 | 16.58 | 16.77 | 123.1 Thousand |
29 Mar, 2001 | 16.69 | 16.85 | 16.45 | 16.84 | 42.4 Thousand |
28 Mar, 2001 | 17.49 | 17.49 | 16.55 | 16.69 | 144.3 Thousand |
27 Mar, 2001 | 16.9 | 17.76 | 16.8 | 17.75 | 41.1 Thousand |
26 Mar, 2001 | 16.0 | 17.25 | 16.0 | 17.03 | 46.2 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS