Korn Ferry (KFY)

USD 76.46

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 19.8 19.9 19.31 19.41 199.5 Thousand
08 Mar, 2001 17.65 20.6 17.62 19.99 432.2 Thousand
07 Mar, 2001 17.5 17.53 16.85 16.9 97.7 Thousand
06 Mar, 2001 17.74 17.8 17.5 17.8 29.8 Thousand
05 Mar, 2001 18.08 18.17 17.7 17.71 86.4 Thousand
02 Mar, 2001 18.75 18.94 18.0 18.07 57.1 Thousand
01 Mar, 2001 17.65 19.0 17.51 18.85 104.3 Thousand
28 Feb, 2001 18.28 18.28 17.65 17.67 146.9 Thousand
27 Feb, 2001 17.8 18.6 17.7 18.27 147.5 Thousand
26 Feb, 2001 17.81 18.3 17.7 17.98 239.1 Thousand