Korn Ferry (KFY)

USD 76.22

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 17.81 18.3 17.7 17.98 239.1 Thousand
23 Feb, 2001 17.36 17.56 17.17 17.56 186.9 Thousand
22 Feb, 2001 17.8 17.94 17.6 17.61 93.2 Thousand
21 Feb, 2001 16.55 17.9 16.55 17.55 390.9 Thousand
20 Feb, 2001 15.75 17.0 15.5 16.6 1.13 Million
16 Feb, 2001 19.15 19.15 18.51 18.51 101.4 Thousand
15 Feb, 2001 18.7 19.24 18.7 19.16 70.6 Thousand
14 Feb, 2001 17.8 18.45 17.8 18.45 68.3 Thousand
13 Feb, 2001 17.75 18.3 17.75 17.9 118.3 Thousand
12 Feb, 2001 17.3 17.62 17.2 17.55 68.8 Thousand