Korn Ferry (KFY)

USD 76.46

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 19.5 19.8 19.23 19.25 45.6 Thousand
04 May, 2001 19.0 19.5 19.0 19.5 101 Thousand
03 May, 2001 19.8 19.85 18.95 19.0 50.4 Thousand
02 May, 2001 19.0 20.05 18.95 19.95 151.5 Thousand
01 May, 2001 18.15 18.95 18.15 18.78 77.5 Thousand
30 Apr, 2001 18.8 18.81 18.0 18.0 93.7 Thousand
27 Apr, 2001 18.85 19.9 18.6 18.75 91.6 Thousand
26 Apr, 2001 17.95 19.1 17.95 18.92 134.6 Thousand
25 Apr, 2001 17.62 18.4 17.62 18.2 137 Thousand
24 Apr, 2001 17.29 17.8 17.29 17.73 102.2 Thousand