Korn Ferry (KFY)

USD 76.46

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 17.6 17.7 17.23 17.28 61.8 Thousand
20 Apr, 2001 17.9 17.9 17.5 17.68 64.5 Thousand
19 Apr, 2001 17.14 17.92 17.14 17.85 95 Thousand
18 Apr, 2001 16.37 17.25 16.37 17.14 92.1 Thousand
17 Apr, 2001 15.53 16.35 15.52 16.17 108.1 Thousand
16 Apr, 2001 16.15 16.15 15.52 15.53 38.9 Thousand
12 Apr, 2001 15.85 16.15 15.85 16.01 39.4 Thousand
11 Apr, 2001 16.3 16.4 15.8 16.04 35.1 Thousand
10 Apr, 2001 16.0 16.2 15.85 16.2 31.1 Thousand
09 Apr, 2001 16.1 16.15 15.8 15.94 71 Thousand