Korn Ferry (KFY)

USD 75.09

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 21.84 23.1 21.84 23.0 382 Thousand
23 May, 2001 21.3 22.0 21.0 21.85 332.8 Thousand
22 May, 2001 21.0 21.25 20.55 21.18 110.2 Thousand
21 May, 2001 20.4 20.92 20.32 20.92 52.8 Thousand
18 May, 2001 20.3 20.34 20.3 20.31 84 Thousand
17 May, 2001 20.15 20.55 20.1 20.52 174.4 Thousand
16 May, 2001 19.6 20.6 19.5 20.5 176 Thousand
15 May, 2001 19.4 19.65 19.27 19.65 101.1 Thousand
14 May, 2001 18.76 19.61 18.76 19.58 109.3 Thousand
11 May, 2001 18.52 18.6 18.37 18.56 63 Thousand