Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.94 | 7.94 | 7.85 | 7.85 | 13.89 Thousand |
| 04 Jan, 2023 | 8.03 | 8.07 | 7.78 | 7.86 | 17.6 Thousand |
| 03 Jan, 2023 | 7.94 | 8.21 | 7.83 | 7.92 | 25.58 Thousand |
| 30 Dec, 2022 | 7.85 | 8.0 | 7.84 | 7.93 | 7909.00 |
| 29 Dec, 2022 | 8.01 | 8.2 | 7.81 | 7.85 | 32.91 Thousand |
| 28 Dec, 2022 | 8.22 | 8.39 | 7.99 | 8.0 | 41.28 Thousand |
| 27 Dec, 2022 | 7.49 | 8.6 | 7.49 | 8.08 | 124.36 Thousand |
| 23 Dec, 2022 | 7.18 | 7.48 | 7.18 | 7.41 | 28.54 Thousand |
| 22 Dec, 2022 | 7.2 | 7.24 | 7.14 | 7.23 | 3094.00 |
| 21 Dec, 2022 | 7.26 | 7.26 | 7.2 | 7.2 | 5657.00 |
KFY
KG
KGC
KEX
KEY
KEYS