Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.17 | 7.49 | 7.17 | 7.25 | 18.14 Thousand |
| 19 Dec, 2022 | 7.19 | 7.24 | 7.08 | 7.12 | 17.23 Thousand |
| 16 Dec, 2022 | 7.29 | 7.29 | 7.02 | 7.25 | 45.83 Thousand |
| 15 Dec, 2022 | 7.36 | 7.36 | 7.19 | 7.25 | 1612.00 |
| 14 Dec, 2022 | 7.25 | 7.3 | 7.12 | 7.3 | 27.19 Thousand |
| 13 Dec, 2022 | 7.2 | 7.25 | 7.16 | 7.25 | 6958.00 |
| 12 Dec, 2022 | 7.12 | 7.25 | 7.07 | 7.24 | 30 Thousand |
| 09 Dec, 2022 | 7.05 | 7.24 | 7.05 | 7.1 | 1573.00 |
| 08 Dec, 2022 | 7.15 | 7.25 | 6.94 | 7.14 | 18.82 Thousand |
| 07 Dec, 2022 | 7.2 | 7.25 | 7.04 | 7.18 | 28.81 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS