Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.15 | 8.2 | 8.04 | 8.2 | 21.48 Thousand |
| 19 Jan, 2023 | 8.11 | 8.14 | 7.96 | 8.09 | 16.72 Thousand |
| 18 Jan, 2023 | 8.24 | 8.28 | 8.03 | 8.06 | 21.57 Thousand |
| 17 Jan, 2023 | 8.24 | 8.29 | 8.13 | 8.18 | 34.04 Thousand |
| 13 Jan, 2023 | 8.12 | 8.25 | 8.1 | 8.17 | 22.9 Thousand |
| 12 Jan, 2023 | 8.02 | 8.3 | 7.95 | 8.06 | 76.69 Thousand |
| 11 Jan, 2023 | 8.02 | 8.02 | 7.92 | 7.95 | 65.34 Thousand |
| 10 Jan, 2023 | 8.02 | 8.02 | 7.86 | 7.89 | 16.32 Thousand |
| 09 Jan, 2023 | 7.95 | 8.12 | 7.91 | 7.91 | 206.92 Thousand |
| 06 Jan, 2023 | 8.0 | 8.0 | 7.8 | 7.94 | 23.9 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS