Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.87 | 9.14 | 8.87 | 9.12 | 24.47 Thousand |
| 16 Feb, 2023 | 8.97 | 9.08 | 8.82 | 8.98 | 20.3 Thousand |
| 15 Feb, 2023 | 8.72 | 9.01 | 8.52 | 8.96 | 40.85 Thousand |
| 14 Feb, 2023 | 8.9 | 9.1 | 8.71 | 8.75 | 79.51 Thousand |
| 13 Feb, 2023 | 9.3 | 9.3 | 8.78 | 9.0 | 53.24 Thousand |
| 10 Feb, 2023 | 9.83 | 9.83 | 9.11 | 9.26 | 63.35 Thousand |
| 09 Feb, 2023 | 9.1 | 9.87 | 9.1 | 9.72 | 99.92 Thousand |
| 08 Feb, 2023 | 9.01 | 9.12 | 9.01 | 9.09 | 212.63 Thousand |
| 07 Feb, 2023 | 8.71 | 9.1 | 8.71 | 9.01 | 161.61 Thousand |
| 06 Feb, 2023 | 8.57 | 8.69 | 8.39 | 8.68 | 142.71 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS