Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 10.4 | 10.4 | 9.54 | 9.99 | 30.55 Thousand |
| 03 Mar, 2023 | 9.68 | 10.1 | 9.68 | 10.05 | 156.99 Thousand |
| 02 Mar, 2023 | 9.54 | 9.65 | 9.5 | 9.65 | 37.43 Thousand |
| 01 Mar, 2023 | 9.55 | 9.74 | 9.4 | 9.53 | 33.29 Thousand |
| 28 Feb, 2023 | 9.39 | 9.66 | 9.39 | 9.51 | 18.51 Thousand |
| 27 Feb, 2023 | 9.49 | 9.55 | 9.01 | 9.21 | 105.83 Thousand |
| 24 Feb, 2023 | 9.75 | 9.76 | 9.43 | 9.48 | 58.6 Thousand |
| 23 Feb, 2023 | 9.67 | 9.75 | 9.58 | 9.72 | 39.09 Thousand |
| 22 Feb, 2023 | 9.5 | 9.62 | 9.42 | 9.62 | 40.63 Thousand |
| 21 Feb, 2023 | 9.17 | 9.6 | 9.15 | 9.4 | 68.28 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS