Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.32 | 8.5 | 8.32 | 8.39 | 58.12 Thousand |
| 02 Feb, 2023 | 8.19 | 8.45 | 8.19 | 8.29 | 96.74 Thousand |
| 01 Feb, 2023 | 8.3 | 8.34 | 8.2 | 8.24 | 65.55 Thousand |
| 31 Jan, 2023 | 8.1 | 8.35 | 8.08 | 8.3 | 67.77 Thousand |
| 30 Jan, 2023 | 8.14 | 8.15 | 8.0 | 8.0 | 38.15 Thousand |
| 27 Jan, 2023 | 8.04 | 8.1 | 8.01 | 8.05 | 8443.00 |
| 26 Jan, 2023 | 8.06 | 8.13 | 8.06 | 8.06 | 5109.00 |
| 25 Jan, 2023 | 8.01 | 8.1 | 8.01 | 8.07 | 7299.00 |
| 24 Jan, 2023 | 8.0 | 8.15 | 7.77 | 8.12 | 35.05 Thousand |
| 23 Jan, 2023 | 8.2 | 8.2 | 8.02 | 8.1 | 12.12 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS