Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.19 | 7.29 | 7.05 | 7.28 | 10.96 Thousand |
| 05 Dec, 2022 | 7.19 | 7.28 | 7.19 | 7.28 | 1471.00 |
| 02 Dec, 2022 | 7.25 | 7.28 | 7.17 | 7.25 | 15.1 Thousand |
| 01 Dec, 2022 | 7.22 | 7.3 | 7.2 | 7.25 | 3343.00 |
| 30 Nov, 2022 | 7.45 | 7.45 | 7.2 | 7.3 | 15.38 Thousand |
| 29 Nov, 2022 | 7.39 | 7.44 | 7.2 | 7.3 | 12.15 Thousand |
| 28 Nov, 2022 | 7.27 | 7.27 | 7.1 | 7.24 | 5854.00 |
| 25 Nov, 2022 | 7.12 | 7.18 | 7.12 | 7.18 | 517.00 |
| 23 Nov, 2022 | 7.15 | 7.15 | 7.05 | 7.05 | 1266.00 |
| 22 Nov, 2022 | 7.15 | 7.28 | 7.0 | 7.1 | 11.86 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS