Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.94 | 7.05 | 6.94 | 7.05 | 8377.00 |
| 04 Nov, 2022 | 7.0 | 7.06 | 6.94 | 6.97 | 8578.00 |
| 03 Nov, 2022 | 6.84 | 6.95 | 6.77 | 6.94 | 4865.00 |
| 02 Nov, 2022 | 6.98 | 7.03 | 6.89 | 6.93 | 22.22 Thousand |
| 01 Nov, 2022 | 6.67 | 6.89 | 6.67 | 6.79 | 5433.00 |
| 31 Oct, 2022 | 6.73 | 7.0 | 6.68 | 6.85 | 211.61 Thousand |
| 28 Oct, 2022 | 6.55 | 6.87 | 6.55 | 6.86 | 2410.00 |
| 27 Oct, 2022 | 6.52 | 6.75 | 6.46 | 6.75 | 8926.00 |
| 26 Oct, 2022 | 6.37 | 6.89 | 6.01 | 6.6 | 30.09 Thousand |
| 25 Oct, 2022 | 6.59 | 6.59 | 6.38 | 6.5 | 7337.00 |
KFY
KG
KGC
KEX
KEY
KEYS