Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.53 | 6.6 | 6.4 | 6.6 | 2654.00 |
| 21 Oct, 2022 | 6.68 | 7.14 | 6.4 | 6.6 | 53.19 Thousand |
| 20 Oct, 2022 | 6.73 | 6.9 | 6.36 | 6.68 | 18.96 Thousand |
| 19 Oct, 2022 | 6.4 | 6.82 | 6.19 | 6.74 | 20.71 Thousand |
| 18 Oct, 2022 | 6.27 | 7.09 | 6.17 | 6.58 | 21.5 Thousand |
| 17 Oct, 2022 | 6.05 | 6.51 | 6.0 | 6.35 | 37.03 Thousand |
| 14 Oct, 2022 | 6.11 | 6.12 | 5.88 | 6.01 | 6047.00 |
| 13 Oct, 2022 | 5.89 | 6.2 | 5.85 | 6.19 | 14.24 Thousand |
| 12 Oct, 2022 | 5.88 | 6.0 | 5.77 | 6.0 | 9236.00 |
| 11 Oct, 2022 | 6.13 | 6.13 | 5.88 | 5.88 | 9249.00 |
KFY
KG
KGC
KEX
KEY
KEYS