Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.15 | 7.6 | 6.54 | 7.29 | 38.91 Thousand |
| 23 Sep, 2022 | 7.68 | 7.68 | 6.69 | 7.32 | 37.15 Thousand |
| 22 Sep, 2022 | 7.86 | 7.86 | 7.24 | 7.6 | 22.73 Thousand |
| 21 Sep, 2022 | 7.81 | 7.81 | 7.52 | 7.68 | 9481.00 |
| 20 Sep, 2022 | 7.69 | 7.88 | 7.45 | 7.76 | 59.77 Thousand |
| 19 Sep, 2022 | 7.6 | 7.91 | 7.42 | 7.81 | 56.95 Thousand |
| 16 Sep, 2022 | 7.07 | 7.7 | 6.97 | 7.61 | 142.43 Thousand |
| 15 Sep, 2022 | 6.47 | 7.05 | 6.47 | 7.05 | 34.27 Thousand |
| 14 Sep, 2022 | 6.1 | 6.6 | 5.9 | 6.54 | 29.28 Thousand |
| 13 Sep, 2022 | 6.41 | 6.55 | 6.31 | 6.34 | 6183.00 |
KFY
KG
KGC
KEX
KEY
KEYS