Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.18 | 7.2 | 7.1 | 7.1 | 20.03 Thousand |
| 25 Aug, 2022 | 7.26 | 7.34 | 7.2 | 7.2 | 2986.00 |
| 24 Aug, 2022 | 7.28 | 7.34 | 7.2 | 7.2 | 1322.00 |
| 23 Aug, 2022 | 7.31 | 7.34 | 7.12 | 7.29 | 10.84 Thousand |
| 22 Aug, 2022 | 7.42 | 7.45 | 7.31 | 7.31 | 5877.00 |
| 19 Aug, 2022 | 7.36 | 7.41 | 7.3 | 7.41 | 3509.00 |
| 18 Aug, 2022 | 7.36 | 7.46 | 7.36 | 7.39 | 3953.00 |
| 17 Aug, 2022 | 7.35 | 7.45 | 7.31 | 7.39 | 3536.00 |
| 16 Aug, 2022 | 7.4 | 7.55 | 7.07 | 7.45 | 18.06 Thousand |
| 15 Aug, 2022 | 7.3 | 7.59 | 7.3 | 7.59 | 4751.00 |
KFY
KG
KGC
KEX
KEY
KEYS