Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.13 | 6.25 | 6.03 | 6.08 | 9592.00 |
| 28 Jul, 2022 | 6.08 | 6.11 | 6.01 | 6.07 | 4321.00 |
| 27 Jul, 2022 | 6.17 | 6.2 | 6.0 | 6.1 | 7185.00 |
| 26 Jul, 2022 | 6.11 | 6.15 | 6.06 | 6.08 | 2340.00 |
| 25 Jul, 2022 | 5.95 | 6.1 | 5.95 | 6.05 | 1400.00 |
| 22 Jul, 2022 | 6.05 | 6.05 | 5.97 | 6.0 | 11.07 Thousand |
| 21 Jul, 2022 | 6.06 | 6.09 | 5.99 | 6.03 | 2777.00 |
| 20 Jul, 2022 | 5.93 | 6.08 | 5.93 | 6.02 | 2229.00 |
| 19 Jul, 2022 | 5.82 | 6.09 | 5.82 | 6.07 | 23.15 Thousand |
| 18 Jul, 2022 | 6.03 | 6.08 | 6.0 | 6.01 | 10.75 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS