Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.98 | 5.99 | 5.95 | 5.99 | 1735.00 |
| 14 Jul, 2022 | 5.9 | 5.96 | 5.81 | 5.96 | 10.53 Thousand |
| 13 Jul, 2022 | 5.74 | 6.07 | 5.74 | 6.05 | 4266.00 |
| 12 Jul, 2022 | 6.28 | 6.28 | 6.02 | 6.04 | 8537.00 |
| 11 Jul, 2022 | 6.27 | 6.27 | 6.16 | 6.22 | 6014.00 |
| 08 Jul, 2022 | 6.18 | 6.27 | 6.17 | 6.24 | 6375.00 |
| 07 Jul, 2022 | 6.27 | 6.27 | 6.15 | 6.19 | 8946.00 |
| 06 Jul, 2022 | 6.12 | 6.24 | 6.05 | 6.21 | 17.18 Thousand |
| 05 Jul, 2022 | 5.67 | 6.1 | 5.65 | 6.05 | 45.5 Thousand |
| 01 Jul, 2022 | 5.63 | 5.7 | 5.63 | 5.69 | 11.58 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS