Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.99 | 8.08 | 7.95 | 8.0 | 111.32 Thousand |
| 28 May, 2024 | 8.0 | 8.16 | 7.92 | 8.0 | 144.73 Thousand |
| 24 May, 2024 | 7.82 | 8.12 | 7.82 | 8.0 | 79.95 Thousand |
| 23 May, 2024 | 8.12 | 8.12 | 7.78 | 7.86 | 135.78 Thousand |
| 22 May, 2024 | 8.03 | 8.19 | 8.0 | 8.08 | 66.31 Thousand |
| 21 May, 2024 | 8.0 | 8.14 | 7.98 | 8.0 | 238.83 Thousand |
| 20 May, 2024 | 8.01 | 8.04 | 7.95 | 8.0 | 178.24 Thousand |
| 17 May, 2024 | 8.07 | 8.07 | 7.92 | 7.95 | 25.86 Thousand |
| 16 May, 2024 | 8.0 | 8.09 | 7.91 | 7.99 | 79.02 Thousand |
| 15 May, 2024 | 8.05 | 8.07 | 8.0 | 8.0 | 23.23 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS