Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.2 | 8.31 | 8.0 | 8.23 | 58.4 Thousand |
| 08 Dec, 2023 | 7.96 | 8.26 | 7.91 | 8.08 | 44.41 Thousand |
| 07 Dec, 2023 | 7.8 | 7.96 | 7.7 | 7.92 | 34.31 Thousand |
| 06 Dec, 2023 | 7.75 | 7.85 | 7.7 | 7.77 | 42.48 Thousand |
| 05 Dec, 2023 | 7.62 | 7.68 | 7.58 | 7.64 | 25.89 Thousand |
| 04 Dec, 2023 | 7.61 | 7.73 | 7.55 | 7.61 | 19.03 Thousand |
| 01 Dec, 2023 | 7.32 | 7.63 | 7.32 | 7.55 | 63.87 Thousand |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.27 | 7.32 | 27.04 Thousand |
| 29 Nov, 2023 | 7.31 | 7.35 | 7.25 | 7.28 | 33.18 Thousand |
| 28 Nov, 2023 | 7.26 | 7.32 | 7.14 | 7.18 | 51.65 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK