Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.19 | 8.19 | 8.0 | 8.0 | 18.44 Thousand |
| 13 May, 2024 | 8.13 | 8.13 | 8.0 | 8.06 | 10 Thousand |
| 10 May, 2024 | 8.05 | 8.15 | 7.99 | 8.0 | 32.63 Thousand |
| 09 May, 2024 | 8.7 | 8.7 | 8.0 | 8.16 | 73.75 Thousand |
| 08 May, 2024 | 9.17 | 9.17 | 8.72 | 8.93 | 22.4 Thousand |
| 07 May, 2024 | 9.25 | 9.31 | 9.14 | 9.17 | 25.53 Thousand |
| 06 May, 2024 | 9.19 | 9.34 | 9.12 | 9.29 | 17.23 Thousand |
| 03 May, 2024 | 8.95 | 9.15 | 8.9 | 9.12 | 19.46 Thousand |
| 02 May, 2024 | 8.93 | 8.95 | 8.9 | 8.93 | 14.76 Thousand |
| 01 May, 2024 | 8.97 | 8.97 | 8.68 | 8.92 | 90.58 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS