Kingsway Financial Services Inc. (KFS)
USD 8.84
(4.74%)
USD 8.84
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.39 | 7.63 | 7.2 | 7.39 | 92.97 Thousand |
| 09 Nov, 2023 | 7.87 | 7.97 | 7.41 | 7.43 | 106.01 Thousand |
| 08 Nov, 2023 | 7.72 | 7.98 | 7.65 | 7.97 | 117.83 Thousand |
| 07 Nov, 2023 | 7.7 | 7.84 | 7.67 | 7.76 | 79.21 Thousand |
| 06 Nov, 2023 | 7.73 | 7.94 | 7.73 | 7.77 | 97.54 Thousand |
| 03 Nov, 2023 | 7.72 | 7.91 | 7.51 | 7.83 | 97.58 Thousand |
| 02 Nov, 2023 | 7.74 | 7.98 | 7.66 | 7.7 | 96.74 Thousand |
| 01 Nov, 2023 | 7.85 | 7.85 | 7.56 | 7.73 | 87.32 Thousand |
| 31 Oct, 2023 | 7.62 | 7.84 | 7.44 | 7.72 | 82.51 Thousand |
| 30 Oct, 2023 | 7.26 | 7.73 | 7.26 | 7.66 | 100.11 Thousand |
AI
3106
SDXAY
5222
PCG-PH
0HCK