Kingsway Financial Services Inc (KFS)
USD 12.77
(-0.31%)
USD 12.77
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.82 | 8.97 | 8.66 | 8.9 | 40.01 Thousand |
| 29 Apr, 2024 | 8.25 | 8.96 | 8.25 | 8.96 | 36.78 Thousand |
| 26 Apr, 2024 | 8.6 | 8.63 | 8.49 | 8.58 | 14.78 Thousand |
| 25 Apr, 2024 | 8.65 | 8.8 | 8.3 | 8.53 | 36.01 Thousand |
| 24 Apr, 2024 | 8.7 | 8.81 | 8.36 | 8.7 | 35.24 Thousand |
| 23 Apr, 2024 | 8.75 | 8.88 | 8.75 | 8.8 | 10.84 Thousand |
| 22 Apr, 2024 | 8.6 | 8.75 | 8.58 | 8.74 | 24.57 Thousand |
| 19 Apr, 2024 | 8.35 | 8.74 | 8.35 | 8.63 | 43.14 Thousand |
| 18 Apr, 2024 | 8.57 | 8.6 | 8.27 | 8.43 | 63 Thousand |
| 17 Apr, 2024 | 8.59 | 8.6 | 8.22 | 8.41 | 24.59 Thousand |
KFY
KG
KGC
KEX
KEY
KEYS